拍板:4720.00
認購期權範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240524C04720000 | 2024-05-16 3:03PM EDT | 2024-05-24 | 597.34 | 586.20 | 595.30 | 0.00 | - | 1 | 4 | 51.25% |
| SPXW240531C04720000 | 2024-05-13 9:49AM EDT | 2024-05-31 | 516.47 | 588.30 | 599.20 | 0.00 | - | 1 | 33 | 42.94% |
| SPXW240607C04720000 | 2024-04-16 12:08PM EDT | 2024-06-07 | 398.64 | 591.90 | 603.70 | 0.00 | - | - | 19 | 37.37% |
| SPXW240614C04720000 | 2024-04-30 1:12PM EDT | 2024-06-14 | 385.51 | 595.00 | 610.30 | 0.00 | - | - | 1 | 34.97% |
| SPX240621C04720000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 431.41 | 598.20 | 616.40 | 0.00 | - | 1 | 3 | 33.23% |
| SPXW240628C04720000 | 2024-03-18 10:33AM EDT | 2024-06-28 | 544.60 | 370.20 | 408.90 | 0.00 | - | 5 | 3 | 0.00% |
| SPX240719C04720000 | 2024-04-16 12:08PM EDT | 2024-07-19 | 446.69 | 621.10 | 639.30 | 0.00 | - | 38 | 125 | 29.49% |
| SPXW240731C04720000 | 2024-02-05 12:49PM EDT | 2024-07-31 | 394.01 | 528.20 | 535.70 | 0.00 | - | - | 1 | 0.00% |
| SPX240816C04720000 | 2024-04-30 9:37AM EDT | 2024-08-16 | 482.44 | 646.80 | 659.40 | 0.00 | - | 5 | 0 | 27.56% |
| SPXW240930C04720000 | 2024-04-05 11:16AM EDT | 2024-09-30 | 628.79 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW241031C04720000 | 2024-05-13 1:15PM EDT | 2024-10-31 | 637.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240520P04720000 | 2024-05-17 11:35AM EDT | 2024-05-20 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 433 | 41.41% |
| SPXW240521P04720000 | 2024-05-15 3:55PM EDT | 2024-05-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| SPXW240522P04720000 | 2024-05-15 3:26PM EDT | 2024-05-22 | 0.20 | 0.05 | 0.15 | 0.00 | - | 14 | 57 | 35.35% |
| SPXW240524P04720000 | 2024-05-17 1:18PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 426 | 344 | 30.74% |
| SPXW240531P04720000 | 2024-05-16 10:31AM EDT | 2024-05-31 | 0.67 | 0.40 | 0.60 | 0.00 | - | 10 | 239 | 24.50% |
| SPXW240603P04720000 | 2024-05-17 1:18PM EDT | 2024-06-03 | 0.70 | 0.55 | 0.75 | -2.80 | -80.00% | 2 | 45 | 22.85% |
| SPXW240607P04720000 | 2024-05-15 1:19PM EDT | 2024-06-07 | 1.40 | 0.90 | 1.15 | 0.00 | - | 3 | 45 | 21.73% |
| SPXW240614P04720000 | 2024-05-17 12:46PM EDT | 2024-06-14 | 2.26 | 2.00 | 2.25 | -0.06 | -2.59% | 62 | 78 | 20.73% |
| SPXW240621P04720000 | 2024-05-16 9:45AM EDT | 2024-06-21 | 3.30 | 3.00 | 3.30 | 0.00 | - | 25 | 298 | 19.72% |
| SPXW240628P04720000 | 2024-05-17 2:28PM EDT | 2024-06-28 | 4.80 | 4.40 | 4.70 | +0.09 | +1.91% | 58 | 1,407 | 19.14% |
| SPXW240705P04720000 | 2024-05-09 10:05AM EDT | 2024-07-05 | 10.97 | 5.50 | 5.90 | 0.00 | - | 2 | 15 | 18.49% |
| SPXW240719P04720000 | 2024-05-15 1:24PM EDT | 2024-07-19 | 9.51 | 8.50 | 9.00 | 0.00 | - | 3 | 81 | 17.76% |
| SPXW240731P04720000 | 2024-05-17 12:22PM EDT | 2024-07-31 | 11.83 | 11.30 | 11.70 | -0.55 | -4.44% | 6 | 61 | 17.25% |
| SPX240816P04720000 | 2024-05-15 10:46AM EDT | 2024-08-16 | 17.15 | 15.00 | 15.60 | 0.00 | - | 2 | 130 | 16.76% |
| SPXW240830P04720000 | 2024-05-08 12:54PM EDT | 2024-08-30 | 31.18 | 18.60 | 19.30 | 0.00 | - | 10 | 28 | 16.47% |
| SPXW240920P04720000 | 2024-05-15 2:13PM EDT | 2024-09-20 | 25.30 | 24.50 | 25.20 | 0.00 | - | 2 | 174 | 16.17% |
| SPXW240930P04720000 | 2024-05-07 3:18PM EDT | 2024-09-30 | 42.43 | 26.70 | 27.60 | 0.00 | - | 1 | 7 | 15.97% |
| SPX241018P04720000 | 2024-05-15 11:09AM EDT | 2024-10-18 | 34.50 | 31.90 | 32.80 | 0.00 | - | 2 | 26 | 15.80% |
| SPXW241031P04720000 | 2024-05-07 10:05AM EDT | 2024-10-31 | 52.85 | 35.20 | 36.40 | 0.00 | - | - | 8 | 15.67% |
